Motilal Oswal Financial Services Limited (MOTILALOFS.BO)

INR 967.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 992.5 1000.7 967.6 970.35 60.82 Thousand
02 Jan, 2025 974.95 997.8 966.55 984.6 120.18 Thousand
01 Jan, 2025 958.95 985.0 945.3 970.55 115.61 Thousand
31 Dec, 2024 965.0 965.0 932.55 955.45 56.73 Thousand
30 Dec, 2024 913.0 978.5 900.5 962.85 110.82 Thousand
27 Dec, 2024 921.8 934.35 899.4 908.35 99.59 Thousand
26 Dec, 2024 927.7 929.95 905.6 915.4 45.29 Thousand
24 Dec, 2024 931.45 938.45 909.15 916.7 108.27 Thousand
23 Dec, 2024 936.45 941.35 911.85 928.6 61.89 Thousand
20 Dec, 2024 962.4 962.4 916.4 925.2 165.49 Thousand