Motilal Oswal Financial Services Limited (MOTILALOFS.BO)

INR 606.2

(5.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 604.95 609.0 585.65 606.2 205.19 Thousand
09 Apr, 2025 581.45 584.6 565.4 575.65 118.35 Thousand
08 Apr, 2025 576.05 594.05 574.05 589.05 156.14 Thousand
07 Apr, 2025 487.85 576.0 487.85 567.2 243.69 Thousand
04 Apr, 2025 620.75 620.75 591.0 595.9 131.42 Thousand
03 Apr, 2025 605.0 629.0 603.0 620.75 137.85 Thousand
02 Apr, 2025 603.6 614.75 601.05 612.95 53.41 Thousand
01 Apr, 2025 612.2 621.05 599.3 601.85 57.88 Thousand
28 Mar, 2025 625.7 637.3 612.05 614.95 197.45 Thousand
27 Mar, 2025 610.1 630.95 603.85 625.2 167.13 Thousand