Motilal Oswal Financial Services Limited (MOTILALOFS.BO)

INR 967.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 946.45 973.95 928.05 953.55 70.99 Thousand
18 Dec, 2024 986.95 989.9 947.25 953.3 103.74 Thousand
17 Dec, 2024 996.35 1014.0 973.65 984.75 158.72 Thousand
16 Dec, 2024 998.2 1015.8 986.85 996.0 72.99 Thousand
13 Dec, 2024 1010.0 1010.0 974.05 989.6 101.56 Thousand
12 Dec, 2024 1010.05 1025.0 1000.45 1012.35 171.7 Thousand
11 Dec, 2024 978.05 1034.95 972.0 1009.45 489.76 Thousand
10 Dec, 2024 1007.0 1011.9 972.2 976.9 149.56 Thousand
09 Dec, 2024 980.15 1018.6 969.2 1000.5 167.58 Thousand
06 Dec, 2024 982.7 986.9 961.55 971.15 132.24 Thousand