Motilal Oswal Financial Services Limited (MOTILALOFS.BO)

INR 636.7

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 814.0 822.05 798.25 809.9 152.58 Thousand
29 May, 2025 788.75 826.0 788.75 809.85 235.19 Thousand
28 May, 2025 776.1 799.9 774.35 788.75 112.35 Thousand
27 May, 2025 786.5 786.55 773.25 778.35 60.36 Thousand
26 May, 2025 779.2 796.15 779.2 782.6 107.44 Thousand
23 May, 2025 786.6 792.9 775.15 779.0 76.15 Thousand
22 May, 2025 801.05 817.1 777.05 788.65 250.61 Thousand
21 May, 2025 767.5 802.75 752.75 800.1 274.85 Thousand
20 May, 2025 783.9 788.7 760.05 762.15 71.17 Thousand
19 May, 2025 790.7 803.95 774.8 782.4 190.04 Thousand