Motilal Oswal Financial Services Limited (MOTILALOFS.BO)
INR 636.7
(-2.41%)
INR 636.7
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 786.5 | 786.55 | 773.25 | 778.35 | 60.36 Thousand |
| 26 May, 2025 | 779.2 | 796.15 | 779.2 | 782.6 | 107.44 Thousand |
| 23 May, 2025 | 786.6 | 792.9 | 775.15 | 779.0 | 76.15 Thousand |
| 22 May, 2025 | 801.05 | 817.1 | 777.05 | 788.65 | 250.61 Thousand |
| 21 May, 2025 | 767.5 | 802.75 | 752.75 | 800.1 | 274.85 Thousand |
| 20 May, 2025 | 783.9 | 788.7 | 760.05 | 762.15 | 71.17 Thousand |
| 19 May, 2025 | 790.7 | 803.95 | 774.8 | 782.4 | 190.04 Thousand |
| 16 May, 2025 | 761.65 | 797.0 | 750.0 | 789.95 | 192.24 Thousand |
| 15 May, 2025 | 742.65 | 765.75 | 732.85 | 760.15 | 177.88 Thousand |
| 14 May, 2025 | 729.4 | 743.95 | 716.0 | 739.3 | 178.16 Thousand |
BVGG
AGS
KZR
OUT
ALTO
SNN