Motilal Oswal Financial Services Limited (MOTILALOFS.BO)
INR 668.8
(-1.39%)
INR 668.8
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 684.85 | 693.3 | 668.45 | 673.85 | 166.01 Thousand |
| 06 Feb, 2025 | 707.7 | 717.0 | 671.35 | 676.25 | 435.69 Thousand |
| 05 Feb, 2025 | 644.15 | 738.0 | 644.15 | 701.5 | 1.24 Million |
| 04 Feb, 2025 | 637.3 | 649.45 | 625.1 | 642.55 | 111.81 Thousand |
| 03 Feb, 2025 | 647.8 | 650.2 | 616.45 | 625.45 | 278.5 Thousand |
| 01 Feb, 2025 | 641.0 | 669.35 | 638.0 | 661.4 | 262.95 Thousand |
| 31 Jan, 2025 | 630.0 | 648.7 | 622.7 | 638.05 | 183.23 Thousand |
| 30 Jan, 2025 | 672.45 | 690.0 | 641.4 | 645.55 | 280.17 Thousand |
| 29 Jan, 2025 | 611.1 | 675.4 | 606.95 | 671.15 | 309.26 Thousand |
| 28 Jan, 2025 | 664.0 | 670.95 | 612.55 | 645.7 | 400.88 Thousand |
BVGG
AGS
KZR
OUT
ALTO
SNN