Motilal Oswal Financial Services Limited (MOTILALOFS.BO)
INR 668.8
(-1.39%)
INR 668.8
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 866.65 | 871.1 | 816.8 | 824.7 | 63.39 Thousand |
| 10 Jan, 2025 | 908.1 | 909.0 | 870.3 | 875.75 | 78.8 Thousand |
| 09 Jan, 2025 | 942.0 | 943.75 | 891.4 | 900.35 | 80.18 Thousand |
| 08 Jan, 2025 | 977.25 | 977.25 | 928.35 | 939.6 | 88.67 Thousand |
| 07 Jan, 2025 | 925.5 | 975.65 | 925.5 | 970.3 | 147.64 Thousand |
| 06 Jan, 2025 | 979.95 | 979.95 | 918.0 | 925.5 | 66.87 Thousand |
| 03 Jan, 2025 | 992.5 | 1000.7 | 967.6 | 970.35 | 60.82 Thousand |
| 02 Jan, 2025 | 974.95 | 997.8 | 966.55 | 984.6 | 120.18 Thousand |
| 01 Jan, 2025 | 958.95 | 985.0 | 945.3 | 970.55 | 115.61 Thousand |
| 31 Dec, 2024 | 965.0 | 965.0 | 932.55 | 955.45 | 56.73 Thousand |
BVGG
AGS
KZR
OUT
ALTO
SNN