Motilal Oswal Financial Services Limited (MOTILALOFS.BO)
INR 668.8
(-1.39%)
INR 668.8
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1010.0 | 1010.0 | 974.05 | 989.6 | 101.56 Thousand |
| 12 Dec, 2024 | 1010.05 | 1025.0 | 1000.45 | 1012.35 | 171.7 Thousand |
| 11 Dec, 2024 | 978.05 | 1034.95 | 972.0 | 1009.45 | 489.76 Thousand |
| 10 Dec, 2024 | 1007.0 | 1011.9 | 972.2 | 976.9 | 149.56 Thousand |
| 09 Dec, 2024 | 980.15 | 1018.6 | 969.2 | 1000.5 | 167.58 Thousand |
| 06 Dec, 2024 | 982.7 | 986.9 | 961.55 | 971.15 | 132.24 Thousand |
| 05 Dec, 2024 | 963.9 | 1015.8 | 954.55 | 974.4 | 151.56 Thousand |
| 04 Dec, 2024 | 963.95 | 983.95 | 945.8 | 952.95 | 82.92 Thousand |
| 03 Dec, 2024 | 949.4 | 969.6 | 949.4 | 954.6 | 106.8 Thousand |
| 02 Dec, 2024 | 924.95 | 950.0 | 910.0 | 946.55 | 94.22 Thousand |
BVGG
AGS
KZR
OUT
ALTO
SNN