Motilal Oswal Financial Services Limited (MOTILALOFS.BO)

INR 668.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 903.95 924.5 899.0 918.7 120.57 Thousand
28 Nov, 2024 910.5 929.0 894.15 903.6 103.89 Thousand
27 Nov, 2024 914.4 922.0 901.3 910.35 39.6 Thousand
26 Nov, 2024 911.75 918.4 886.15 911.3 48.81 Thousand
25 Nov, 2024 943.5 950.0 891.75 902.25 186.7 Thousand
22 Nov, 2024 889.6 923.9 885.95 909.5 83.3 Thousand
21 Nov, 2024 904.95 906.25 868.0 881.1 163.09 Thousand
19 Nov, 2024 895.4 919.5 893.35 906.85 82.63 Thousand
18 Nov, 2024 914.85 916.2 880.55 885.5 141.53 Thousand
14 Nov, 2024 903.65 937.5 887.5 902.2 91.1 Thousand