Motilal Oswal Financial Services Limited (MOTILALOFS.BO)
INR 668.8
(-1.39%)
INR 668.8
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 953.95 | 954.7 | 917.4 | 923.85 | 157.48 Thousand |
| 29 Oct, 2024 | 938.2 | 954.9 | 908.85 | 947.95 | 312.84 Thousand |
| 28 Oct, 2024 | 883.05 | 953.0 | 863.65 | 919.8 | 284.32 Thousand |
| 25 Oct, 2024 | 939.2 | 944.65 | 851.85 | 872.5 | 118.76 Thousand |
| 24 Oct, 2024 | 956.9 | 956.95 | 922.0 | 939.0 | 28.75 Thousand |
| 23 Oct, 2024 | 915.05 | 961.0 | 902.5 | 945.85 | 96.62 Thousand |
| 22 Oct, 2024 | 965.05 | 989.1 | 915.1 | 925.75 | 180.21 Thousand |
| 21 Oct, 2024 | 1027.95 | 1040.0 | 957.25 | 964.45 | 221.29 Thousand |
| 18 Oct, 2024 | 930.35 | 1063.4 | 896.45 | 1028.9 | 776.01 Thousand |
| 17 Oct, 2024 | 961.6 | 974.75 | 917.75 | 930.3 | 130.27 Thousand |
BVGG
AGS
KZR
OUT
ALTO
SNN