Motilal Oswal Financial Services Limited (MOTILALOFS.BO)
INR 709.35
(-6.13%)
INR 709.35
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 832.0 | 941.7 | 832.0 | 924.15 | 467.71 Thousand |
| 14 Oct, 2024 | 819.65 | 831.85 | 807.0 | 825.55 | 72.28 Thousand |
| 11 Oct, 2024 | 779.8 | 813.1 | 768.5 | 808.3 | 153.15 Thousand |
| 10 Oct, 2024 | 794.4 | 794.4 | 768.6 | 773.3 | 35.76 Thousand |
| 09 Oct, 2024 | 759.55 | 793.15 | 751.7 | 785.1 | 121.4 Thousand |
| 08 Oct, 2024 | 685.6 | 757.25 | 685.6 | 749.6 | 41.71 Thousand |
| 07 Oct, 2024 | 724.4 | 746.45 | 700.0 | 703.15 | 53.37 Thousand |
| 04 Oct, 2024 | 719.5 | 731.35 | 692.45 | 727.2 | 55.31 Thousand |
| 03 Oct, 2024 | 726.05 | 738.85 | 700.0 | 719.1 | 169.69 Thousand |
| 01 Oct, 2024 | 759.95 | 759.95 | 730.0 | 743.45 | 63.96 Thousand |
BVGG
AGS
KZR
OUT
ALTO
SNN