Motilal Oswal Financial Services Limited (MOTILALOFS.BO)
INR 709.35
(-6.13%)
INR 709.35
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 760.9 | 778.0 | 753.3 | 763.25 | 80.98 Thousand |
| 15 Sep, 2024 | 760.9 | 778.0 | 753.3 | 763.25 | 80.98 Thousand |
| 13 Sep, 2024 | 753.5 | 759.3 | 742.5 | 757.0 | 19.18 Thousand |
| 12 Sep, 2024 | 756.05 | 761.1 | 735.05 | 742.5 | 35.18 Thousand |
| 11 Sep, 2024 | 740.0 | 755.75 | 736.45 | 748.45 | 30.61 Thousand |
| 10 Sep, 2024 | 737.95 | 748.6 | 727.7 | 739.05 | 37.49 Thousand |
| 09 Sep, 2024 | 765.0 | 769.25 | 723.3 | 726.9 | 83.42 Thousand |
| 08 Sep, 2024 | 765.0 | 769.25 | 723.3 | 726.9 | 83.42 Thousand |
| 06 Sep, 2024 | 786.95 | 807.2 | 756.65 | 762.8 | 209.2 Thousand |
| 05 Sep, 2024 | 779.65 | 781.0 | 753.0 | 776.5 | 73.48 Thousand |
BVGG
AGS
KZR
OUT
ALTO
SNN