Motilal Oswal Financial Services Limited (MOTILALOFS.BO)

INR 709.35

(-6.13%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 703.0 703.25 685.5 693.3 98.47 Thousand
22 Aug, 2024 698.95 705.0 687.2 702.55 53.98 Thousand
21 Aug, 2024 678.95 716.95 665.0 694.5 138.04 Thousand
20 Aug, 2024 642.55 683.0 631.95 676.75 429.06 Thousand
19 Aug, 2024 630.0 636.5 627.4 633.65 91.98 Thousand
18 Aug, 2024 630.0 636.5 627.4 633.65 91.98 Thousand
16 Aug, 2024 604.05 628.8 604.05 624.25 53.24 Thousand
15 Aug, 2024 604.05 628.8 604.05 624.25 53.24 Thousand
14 Aug, 2024 586.9 608.15 586.9 601.6 19.62 Thousand
13 Aug, 2024 601.0 605.0 577.95 582.8 33.98 Thousand