Motilal Oswal Financial Services Limited (MOTILALOFS.BO)
INR 709.35
(-6.13%)
INR 709.35
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 600.15 | 609.15 | 597.25 | 600.7 | 55.46 Thousand |
| 11 Aug, 2024 | 600.15 | 609.15 | 597.25 | 600.7 | 55.46 Thousand |
| 09 Aug, 2024 | 605.7 | 611.0 | 601.0 | 607.85 | 18.64 Thousand |
| 08 Aug, 2024 | 610.6 | 610.7 | 593.25 | 595.45 | 63.37 Thousand |
| 07 Aug, 2024 | 600.05 | 616.8 | 594.2 | 610.6 | 33.76 Thousand |
| 06 Aug, 2024 | 615.05 | 637.45 | 587.0 | 590.3 | 171.34 Thousand |
| 05 Aug, 2024 | 626.95 | 650.0 | 598.75 | 615.1 | 87.41 Thousand |
| 04 Aug, 2024 | 626.95 | 650.0 | 598.75 | 615.1 | 87.41 Thousand |
| 02 Aug, 2024 | 645.0 | 667.0 | 638.4 | 656.6 | 54.58 Thousand |
| 01 Aug, 2024 | 661.55 | 677.45 | 645.35 | 652.5 | 66.67 Thousand |
BVGG
AGS
KZR
OUT
ALTO
SNN