Motilal Oswal Financial Services Limited (MOTILALOFS.BO)

INR 709.35

(-6.13%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 752.55 777.75 733.95 764.8 182.39 Thousand
03 Sep, 2024 755.05 766.0 747.35 759.1 81.93 Thousand
02 Sep, 2024 729.75 756.2 714.2 751.35 227.74 Thousand
01 Sep, 2024 729.75 756.2 714.2 751.35 227.74 Thousand
30 Aug, 2024 728.85 734.8 709.0 720.65 151.24 Thousand
29 Aug, 2024 745.15 755.05 722.2 725.45 56.68 Thousand
28 Aug, 2024 764.4 768.0 736.0 743.75 148.45 Thousand
27 Aug, 2024 767.65 777.8 748.0 754.15 186.51 Thousand
26 Aug, 2024 702.8 775.35 700.75 760.1 325.42 Thousand
25 Aug, 2024 702.8 775.35 700.75 760.1 325.42 Thousand