Motilal Oswal Financial Services Limited (MOTILALOFS.BO)

INR 652.85

(2.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 219.5 219.51 215.19 217.91 14.2 Thousand
18 Sep, 2023 213.65 221.36 213.65 219.51 52.17 Thousand
15 Sep, 2023 217.85 221.63 212.05 213.65 68.27 Thousand
14 Sep, 2023 220.52 224.25 218.31 219.57 37.3 Thousand