Motilal Oswal Financial Services Limited (MOTILALOFS.BO)

INR 755.7

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 231.18 243.75 231.18 242.5 59.55 Thousand
26 Oct, 2023 237.61 237.61 226.48 230.41 69.59 Thousand
25 Oct, 2023 239.99 239.99 225.85 237.65 48.52 Thousand
23 Oct, 2023 246.25 247.02 228.5 228.5 104.71 Thousand
20 Oct, 2023 246.24 253.25 244.5 245.06 16.39 Thousand
19 Oct, 2023 249.75 252.23 247.5 249.94 24.72 Thousand
18 Oct, 2023 256.24 256.24 248.75 249.76 44.84 Thousand
17 Oct, 2023 248.74 259.49 248.73 253.31 43.44 Thousand
16 Oct, 2023 247.49 249.51 243.4 246.11 25.48 Thousand
13 Oct, 2023 250.0 252.75 245.0 245.75 124.48 Thousand