Motilal Oswal Financial Services Limited (MOTILALOFS.BO)

INR 755.7

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 255.35 259.86 254.76 256.15 17.18 Thousand
09 Nov, 2023 258.02 262.23 252.23 257.74 78.9 Thousand
08 Nov, 2023 259.99 264.5 251.4 252.79 46.08 Thousand
07 Nov, 2023 250.51 261.25 250.51 257.65 105.05 Thousand
06 Nov, 2023 251.26 255.23 247.6 249.8 80.53 Thousand
03 Nov, 2023 250.25 255.73 245.88 252.75 41.64 Thousand
02 Nov, 2023 256.59 258.93 241.25 245.34 98.53 Thousand
01 Nov, 2023 263.75 273.45 247.56 253.09 338.94 Thousand
31 Oct, 2023 254.24 267.0 250.2 259.45 312.27 Thousand
30 Oct, 2023 242.11 258.65 241.64 254.03 88.1 Thousand