Motilal Oswal Financial Services Limited (MOTILALOFS.BO)

INR 755.7

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 283.76 284.06 278.43 281.43 99.91 Thousand
23 Nov, 2023 283.71 289.68 280.31 282.9 144.44 Thousand
22 Nov, 2023 300.69 300.69 277.38 281.76 258.54 Thousand
21 Nov, 2023 300.41 302.5 292.81 300.44 122.33 Thousand
20 Nov, 2023 307.5 310.13 297.76 299.51 70.03 Thousand
17 Nov, 2023 306.21 310.52 301.0 303.55 182.08 Thousand
16 Nov, 2023 309.74 316.48 294.49 309.11 214.57 Thousand
15 Nov, 2023 288.65 309.48 285.26 305.14 540.15 Thousand
13 Nov, 2023 261.25 286.93 258.14 282.5 138.33 Thousand
12 Nov, 2023 259.24 262.5 256.83 261.75 7320.00