Motilal Oswal Financial Services Limited (MOTILALOFS.BO)

INR 709.35

(-6.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 301.06 308.5 299.25 304.35 69.34 Thousand
11 Dec, 2023 304.15 304.15 295.05 298.55 88.63 Thousand
08 Dec, 2023 309.35 309.35 292.75 299.3 55.18 Thousand
07 Dec, 2023 308.83 309.75 299.91 303.79 108.16 Thousand
06 Dec, 2023 301.76 307.48 299.4 302.76 45.66 Thousand
05 Dec, 2023 299.08 305.75 298.4 301.8 31.4 Thousand
04 Dec, 2023 303.33 304.24 293.75 296.49 45.17 Thousand
01 Dec, 2023 303.0 305.5 295.5 297.36 89.5 Thousand
30 Nov, 2023 288.84 302.5 288.84 300.49 259.46 Thousand
29 Nov, 2023 291.24 291.24 285.26 289.06 64.8 Thousand