Motilal Oswal Financial Services Limited (MOTILALOFS.BO)
INR 967.5
(1.49%)
INR 967.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 218.74 | 218.74 | 212.63 | 213.44 | 18.94 Thousand |
| 20 Sep, 2023 | 219.5 | 219.51 | 215.19 | 217.91 | 14.2 Thousand |
| 18 Sep, 2023 | 213.65 | 221.36 | 213.65 | 219.51 | 52.17 Thousand |
| 15 Sep, 2023 | 217.85 | 221.63 | 212.05 | 213.65 | 68.27 Thousand |
| 14 Sep, 2023 | 220.52 | 224.25 | 218.31 | 219.57 | 37.3 Thousand |
BVGG
AGS
KZR
OUT
ALTO
SNN