Motilal Oswal Financial Services Limited (MOTILALOFS.BO)

INR 709.35

(-6.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 347.5 354.7 339.46 351.25 117.76 Thousand
09 Jan, 2024 337.46 350.0 335.41 344.94 166.03 Thousand
08 Jan, 2024 324.54 337.46 324.54 332.29 65.59 Thousand
05 Jan, 2024 325.91 330.13 321.01 323.6 102.36 Thousand
04 Jan, 2024 312.66 332.04 312.66 321.91 123.57 Thousand
03 Jan, 2024 314.99 314.99 308.6 309.5 43.84 Thousand
02 Jan, 2024 317.4 317.4 306.66 309.83 40.77 Thousand
01 Jan, 2024 311.99 315.5 306.19 315.0 82.54 Thousand
29 Dec, 2023 303.01 310.74 303.01 309.98 96.79 Thousand
28 Dec, 2023 308.46 308.46 302.63 305.0 71.71 Thousand