Motilal Oswal Financial Services Limited (MOTILALOFS.BO)
INR 709.35
(-6.13%)
INR 709.35
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 449.99 | 484.28 | 449.99 | 475.49 | 69.22 Thousand |
| 07 Feb, 2024 | 432.79 | 457.56 | 432.79 | 444.78 | 33.79 Thousand |
| 06 Feb, 2024 | 438.6 | 450.0 | 433.03 | 440.75 | 83.14 Thousand |
| 05 Feb, 2024 | 449.76 | 449.94 | 434.28 | 438.58 | 108.82 Thousand |
| 02 Feb, 2024 | 460.18 | 460.18 | 440.0 | 440.0 | 30.62 Thousand |
| 01 Feb, 2024 | 455.85 | 460.2 | 444.58 | 451.18 | 34.39 Thousand |
| 31 Jan, 2024 | 439.5 | 448.39 | 434.03 | 446.0 | 96.64 Thousand |
| 30 Jan, 2024 | 443.71 | 446.38 | 434.24 | 439.13 | 29.67 Thousand |
| 29 Jan, 2024 | 437.48 | 445.0 | 423.1 | 437.25 | 55.27 Thousand |
| 25 Jan, 2024 | 438.49 | 446.25 | 427.69 | 432.36 | 200.13 Thousand |
BVGG
AGS
KZR
OUT
ALTO
SNN