Motilal Oswal Financial Services Limited (MOTILALOFS.BO)
INR 709.35
(-6.13%)
INR 709.35
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 423.93 | 425.24 | 401.5 | 408.13 | 53.1 Thousand |
| 05 Mar, 2024 | 434.29 | 435.0 | 422.66 | 423.9 | 15.11 Thousand |
| 04 Mar, 2024 | 419.03 | 432.78 | 410.6 | 428.26 | 75.98 Thousand |
| 02 Mar, 2024 | 419.11 | 419.99 | 415.49 | 415.49 | 4704.00 |
| 01 Mar, 2024 | 415.21 | 416.75 | 406.88 | 412.51 | 66.81 Thousand |
| 29 Feb, 2024 | 407.9 | 412.5 | 395.69 | 402.61 | 108.26 Thousand |
| 28 Feb, 2024 | 434.43 | 441.3 | 403.58 | 406.8 | 97.46 Thousand |
| 27 Feb, 2024 | 412.56 | 439.63 | 412.56 | 434.41 | 51.1 Thousand |
| 26 Feb, 2024 | 417.75 | 426.93 | 410.26 | 413.21 | 112.69 Thousand |
| 23 Feb, 2024 | 415.63 | 422.25 | 412.84 | 418.46 | 31.76 Thousand |
BVGG
AGS
KZR
OUT
ALTO
SNN