Motilal Oswal Financial Services Limited (MOTILALOFS.BO)

INR 709.35

(-6.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 400.11 413.75 393.24 400.95 48.35 Thousand
20 Mar, 2024 376.99 402.88 364.84 395.08 67.72 Thousand
19 Mar, 2024 365.44 376.76 365.44 373.91 20.27 Thousand
18 Mar, 2024 374.49 374.5 356.21 364.46 42.94 Thousand
15 Mar, 2024 370.69 373.61 355.08 369.96 43.89 Thousand
14 Mar, 2024 325.8 376.99 325.8 372.3 203.18 Thousand
13 Mar, 2024 379.4 385.06 347.76 350.5 46.83 Thousand
12 Mar, 2024 394.8 394.8 375.5 379.35 17.87 Thousand
11 Mar, 2024 399.91 401.04 377.76 380.26 44.84 Thousand
07 Mar, 2024 409.03 411.15 391.25 396.7 83.89 Thousand