Motilal Oswal Financial Services Limited (MOTILALOFS.BO)

INR 709.35

(-6.13%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 421.91 422.33 409.35 414.54 123.72 Thousand
21 Feb, 2024 439.99 443.24 416.25 420.35 49.38 Thousand
20 Feb, 2024 439.98 442.99 433.91 438.04 12.16 Thousand
19 Feb, 2024 462.36 462.36 437.5 440.75 36.11 Thousand
16 Feb, 2024 457.44 469.1 455.05 459.5 47.53 Thousand
15 Feb, 2024 456.99 464.5 450.5 452.21 17.89 Thousand
14 Feb, 2024 437.54 454.95 437.54 447.76 57.03 Thousand
13 Feb, 2024 452.76 457.0 427.5 445.0 36.02 Thousand
12 Feb, 2024 469.93 474.75 446.25 458.13 24.49 Thousand
09 Feb, 2024 481.61 481.76 454.89 469.41 49.21 Thousand