Motilal Oswal Financial Services Limited (MOTILALOFS.BO)
INR 709.35
(-6.13%)
INR 709.35
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 383.76 | 465.03 | 381.95 | 427.69 | 378.63 Thousand |
| 23 Jan, 2024 | 404.94 | 405.15 | 381.25 | 388.69 | 176.35 Thousand |
| 20 Jan, 2024 | 397.53 | 406.24 | 390.26 | 400.0 | 49.87 Thousand |
| 19 Jan, 2024 | 381.5 | 406.25 | 381.5 | 397.46 | 209.34 Thousand |
| 18 Jan, 2024 | 373.75 | 386.75 | 350.0 | 381.1 | 149.39 Thousand |
| 17 Jan, 2024 | 369.13 | 381.91 | 363.59 | 378.54 | 91.57 Thousand |
| 16 Jan, 2024 | 384.78 | 386.41 | 362.75 | 371.19 | 179.94 Thousand |
| 15 Jan, 2024 | 389.95 | 400.31 | 381.58 | 383.95 | 95.64 Thousand |
| 12 Jan, 2024 | 382.39 | 397.11 | 377.54 | 387.0 | 159.6 Thousand |
| 11 Jan, 2024 | 353.23 | 386.38 | 353.23 | 379.9 | 179.91 Thousand |
BVGG
AGS
KZR
OUT
ALTO
SNN