Motilal Oswal Financial Services Limited (MOTILALOFS.BO)
INR 709.35
(-6.13%)
INR 709.35
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 471.11 | 477.5 | 460.19 | 473.28 | 29.39 Thousand |
| 05 Apr, 2024 | 458.91 | 463.19 | 447.3 | 457.85 | 42.9 Thousand |
| 04 Apr, 2024 | 457.51 | 462.5 | 448.75 | 458.54 | 18 Thousand |
| 03 Apr, 2024 | 446.54 | 457.5 | 443.66 | 456.06 | 57.92 Thousand |
| 02 Apr, 2024 | 440.04 | 451.25 | 431.45 | 449.0 | 27.89 Thousand |
| 01 Apr, 2024 | 424.18 | 443.39 | 423.04 | 437.88 | 29.95 Thousand |
| 28 Mar, 2024 | 421.75 | 424.75 | 415.35 | 416.23 | 34.07 Thousand |
| 27 Mar, 2024 | 415.51 | 422.31 | 413.19 | 420.66 | 23.83 Thousand |
| 26 Mar, 2024 | 418.61 | 424.1 | 413.71 | 416.5 | 44.23 Thousand |
| 22 Mar, 2024 | 405.99 | 420.0 | 403.25 | 418.13 | 23.55 Thousand |
BVGG
AGS
KZR
OUT
ALTO
SNN