Motilal Oswal Financial Services Limited (MOTILALOFS.BO)
INR 709.35
(-6.13%)
INR 709.35
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 586.51 | 589.94 | 533.31 | 538.28 | 183.08 Thousand |
| 08 May, 2024 | 594.39 | 599.75 | 585.0 | 586.51 | 68.03 Thousand |
| 07 May, 2024 | 595.41 | 614.25 | 592.64 | 595.72 | 803.04 Thousand |
| 06 May, 2024 | 612.24 | 613.74 | 595.46 | 599.61 | 50.72 Thousand |
| 03 May, 2024 | 612.25 | 616.05 | 597.5 | 606.64 | 42.64 Thousand |
| 02 May, 2024 | 602.1 | 622.25 | 596.49 | 610.39 | 156.47 Thousand |
| 30 Apr, 2024 | 624.9 | 626.26 | 591.25 | 595.42 | 98.58 Thousand |
| 29 Apr, 2024 | 659.5 | 659.5 | 621.25 | 623.29 | 239.99 Thousand |
| 26 Apr, 2024 | 627.86 | 669.25 | 611.09 | 650.16 | 251.64 Thousand |
| 25 Apr, 2024 | 590.14 | 620.96 | 586.64 | 615.84 | 160.16 Thousand |
BVGG
AGS
KZR
OUT
ALTO
SNN