Motilal Oswal Financial Services Limited (MOTILALOFS.BO)
INR 709.35
(-6.13%)
INR 709.35
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 568.75 | 588.0 | 566.63 | 573.72 | 182.89 Thousand |
| 05 Jun, 2024 | 532.55 | 563.75 | 525.0 | 561.55 | 171.16 Thousand |
| 04 Jun, 2024 | 596.41 | 596.94 | 475.75 | 519.4 | 265.29 Thousand |
| 03 Jun, 2024 | 580.01 | 602.31 | 573.45 | 594.53 | 56.68 Thousand |
| 31 May, 2024 | 573.61 | 575.0 | 550.0 | 553.58 | 28.73 Thousand |
| 30 May, 2024 | 570.01 | 579.0 | 565.0 | 566.83 | 69.54 Thousand |
| 29 May, 2024 | 557.51 | 571.49 | 553.75 | 569.94 | 40.31 Thousand |
| 28 May, 2024 | 566.26 | 569.99 | 555.59 | 561.04 | 23.14 Thousand |
| 27 May, 2024 | 560.42 | 575.88 | 560.34 | 566.0 | 83.14 Thousand |
| 24 May, 2024 | 567.25 | 571.47 | 560.25 | 562.71 | 22.13 Thousand |
BVGG
AGS
KZR
OUT
ALTO
SNN