Motilal Oswal Financial Services Limited (MOTILALOFS.BO)
INR 709.35
(-6.13%)
INR 709.35
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 662.0 | 679.2 | 655.0 | 676.65 | 68.28 Thousand |
| 20 Jun, 2024 | 697.95 | 698.1 | 682.0 | 688.45 | 94.79 Thousand |
| 19 Jun, 2024 | 666.0 | 697.85 | 666.0 | 690.1 | 48.84 Thousand |
| 18 Jun, 2024 | 673.95 | 675.8 | 655.0 | 661.6 | 34.46 Thousand |
| 14 Jun, 2024 | 657.9 | 662.0 | 651.65 | 657.8 | 39.79 Thousand |
| 13 Jun, 2024 | 676.0 | 680.0 | 654.0 | 657.9 | 50.35 Thousand |
| 12 Jun, 2024 | 666.9 | 677.5 | 661.0 | 672.2 | 33.98 Thousand |
| 11 Jun, 2024 | 677.6 | 677.6 | 647.0 | 664.1 | 96.26 Thousand |
| 10 Jun, 2024 | 660.0 | 719.95 | 638.9 | 659.5 | 280.03 Thousand |
| 07 Jun, 2024 | 579.78 | 612.0 | 575.01 | 606.41 | 278.23 Thousand |
BVGG
AGS
KZR
OUT
ALTO
SNN