Motilal Oswal Financial Services Limited (MOTILALOFS.BO)
INR 709.35
(-6.13%)
INR 709.35
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 563.9 | 568.7 | 550.0 | 552.05 | 162.52 Thousand |
| 04 Jul, 2024 | 563.0 | 570.0 | 561.0 | 563.4 | 30.59 Thousand |
| 03 Jul, 2024 | 567.45 | 588.95 | 560.0 | 561.55 | 180.9 Thousand |
| 02 Jul, 2024 | 585.0 | 587.3 | 564.2 | 566.85 | 213.99 Thousand |
| 01 Jul, 2024 | 609.9 | 614.6 | 584.05 | 591.65 | 85.64 Thousand |
| 28 Jun, 2024 | 629.35 | 635.85 | 607.55 | 614.2 | 111.77 Thousand |
| 27 Jun, 2024 | 631.05 | 646.3 | 618.3 | 629.3 | 74.59 Thousand |
| 26 Jun, 2024 | 642.0 | 642.0 | 618.0 | 619.95 | 23.72 Thousand |
| 25 Jun, 2024 | 648.0 | 654.15 | 629.25 | 632.45 | 43.75 Thousand |
| 24 Jun, 2024 | 654.95 | 657.0 | 635.75 | 646.8 | 240.52 Thousand |
BVGG
AGS
KZR
OUT
ALTO
SNN