Motilal Oswal Financial Services Limited (MOTILALOFS.BO)

INR 709.35

(-6.13%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 639.95 667.0 635.95 658.1 80.91 Thousand
30 Jul, 2024 609.0 645.8 607.1 638.25 302.01 Thousand
29 Jul, 2024 600.0 611.0 591.25 606.7 87.91 Thousand
28 Jul, 2024 600.0 611.0 591.25 606.7 87.91 Thousand
26 Jul, 2024 598.75 606.65 578.85 590.45 290.79 Thousand
25 Jul, 2024 570.35 583.8 555.2 578.15 66.92 Thousand
24 Jul, 2024 554.95 572.0 541.0 567.5 137.38 Thousand
23 Jul, 2024 535.2 548.55 508.65 546.35 43.57 Thousand
22 Jul, 2024 530.3 538.45 522.85 533.75 19.6 Thousand
21 Jul, 2024 530.3 538.45 522.85 533.75 19.6 Thousand