Motilal Oswal Financial Services Limited (MOTILALOFS.BO)
INR 709.35
(-6.13%)
INR 709.35
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 544.0 | 544.95 | 528.25 | 532.1 | 75.02 Thousand |
| 18 Jul, 2024 | 559.95 | 560.0 | 538.0 | 544.0 | 81.1 Thousand |
| 17 Jul, 2024 | 559.95 | 560.0 | 538.0 | 544.0 | 81.1 Thousand |
| 16 Jul, 2024 | 535.15 | 564.75 | 535.15 | 552.0 | 185.12 Thousand |
| 15 Jul, 2024 | 530.7 | 535.5 | 516.5 | 530.35 | 113.99 Thousand |
| 12 Jul, 2024 | 538.05 | 542.45 | 531.7 | 532.95 | 45.53 Thousand |
| 11 Jul, 2024 | 535.85 | 539.55 | 531.35 | 532.85 | 33 Thousand |
| 10 Jul, 2024 | 544.05 | 547.95 | 530.85 | 533.35 | 269.17 Thousand |
| 09 Jul, 2024 | 559.55 | 559.55 | 540.6 | 543.85 | 29.12 Thousand |
| 08 Jul, 2024 | 555.05 | 560.05 | 544.95 | 548.55 | 88.48 Thousand |
BVGG
AGS
KZR
OUT
ALTO
SNN