Motilal Oswal Financial Services Limited (MOTILALOFS.BO)
INR 709.35
(-6.13%)
INR 709.35
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 558.29 | 569.61 | 555.91 | 567.45 | 18.71 Thousand |
| 22 May, 2024 | 573.34 | 579.14 | 556.25 | 557.53 | 118.26 Thousand |
| 21 May, 2024 | 603.41 | 605.01 | 563.41 | 572.96 | 203.3 Thousand |
| 18 May, 2024 | 591.51 | 606.25 | 591.5 | 602.19 | 4608.00 |
| 17 May, 2024 | 586.25 | 593.41 | 573.76 | 589.81 | 60.1 Thousand |
| 16 May, 2024 | 576.25 | 589.5 | 573.5 | 584.86 | 38.93 Thousand |
| 15 May, 2024 | 574.74 | 574.74 | 561.69 | 571.05 | 20.89 Thousand |
| 14 May, 2024 | 573.88 | 577.5 | 560.45 | 567.11 | 55.46 Thousand |
| 13 May, 2024 | 547.63 | 572.0 | 541.66 | 567.28 | 122.64 Thousand |
| 10 May, 2024 | 543.19 | 552.67 | 522.25 | 536.89 | 137.73 Thousand |
BVGG
AGS
KZR
OUT
ALTO
SNN