Motilal Oswal Financial Services Limited (MOTILALOFS.BO)

INR 668.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 960.75 961.0 891.85 898.15 119.85 Thousand
12 Nov, 2024 986.95 995.85 962.4 968.65 124.26 Thousand
11 Nov, 2024 1003.2 1008.0 966.0 973.85 142.7 Thousand
08 Nov, 2024 945.0 1024.8 918.0 996.05 625.33 Thousand
07 Nov, 2024 954.95 970.0 930.2 934.2 51.62 Thousand
06 Nov, 2024 933.05 958.8 931.55 944.9 89.16 Thousand
05 Nov, 2024 945.05 962.95 914.0 930.85 207.31 Thousand
04 Nov, 2024 976.65 976.65 933.95 943.35 119.84 Thousand
01 Nov, 2024 949.95 988.95 946.5 975.1 111.78 Thousand
31 Oct, 2024 926.95 944.8 913.3 938.25 74.24 Thousand