Motilal Oswal Financial Services Limited (MOTILALOFS.BO)

INR 668.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 913.0 978.5 900.5 962.85 110.82 Thousand
27 Dec, 2024 921.8 934.35 899.4 908.35 99.59 Thousand
26 Dec, 2024 927.7 929.95 905.6 915.4 45.29 Thousand
24 Dec, 2024 931.45 938.45 909.15 916.7 108.27 Thousand
23 Dec, 2024 936.45 941.35 911.85 928.6 61.89 Thousand
20 Dec, 2024 962.4 962.4 916.4 925.2 165.49 Thousand
19 Dec, 2024 946.45 973.95 928.05 953.55 70.99 Thousand
18 Dec, 2024 986.95 989.9 947.25 953.3 103.74 Thousand
17 Dec, 2024 996.35 1014.0 973.65 984.75 158.72 Thousand
16 Dec, 2024 998.2 1015.8 986.85 996.0 72.99 Thousand