Motilal Oswal Financial Services Limited (MOTILALOFS.BO)
INR 668.8
(-1.39%)
INR 668.8
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 693.95 | 693.95 | 628.0 | 663.3 | 250.32 Thousand |
| 24 Jan, 2025 | 731.0 | 733.05 | 690.15 | 693.95 | 201.86 Thousand |
| 23 Jan, 2025 | 724.55 | 759.0 | 722.6 | 726.7 | 146.1 Thousand |
| 22 Jan, 2025 | 748.55 | 751.1 | 706.0 | 724.6 | 423.63 Thousand |
| 21 Jan, 2025 | 813.8 | 813.8 | 740.0 | 745.05 | 401.6 Thousand |
| 20 Jan, 2025 | 801.7 | 827.1 | 800.0 | 807.95 | 188.25 Thousand |
| 17 Jan, 2025 | 812.0 | 822.0 | 779.45 | 795.75 | 232.56 Thousand |
| 16 Jan, 2025 | 868.2 | 887.4 | 797.0 | 799.45 | 256.78 Thousand |
| 15 Jan, 2025 | 894.35 | 914.65 | 855.0 | 863.3 | 76.29 Thousand |
| 14 Jan, 2025 | 826.05 | 902.0 | 826.05 | 894.35 | 74.93 Thousand |
BVGG
AGS
KZR
OUT
ALTO
SNN