MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)

INR 253.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 230.2 239.5 230.2 232.35 16.24 Thousand
05 Dec, 2024 231.5 238.6 231.5 234.1 4555.00
04 Dec, 2024 239.4 239.4 232.0 234.4 21.5 Thousand
03 Dec, 2024 239.5 239.5 235.0 237.7 4595.00
02 Dec, 2024 237.1 237.95 232.65 235.05 8225.00
29 Nov, 2024 241.0 241.05 234.6 236.4 9633.00
28 Nov, 2024 234.5 245.0 234.5 239.3 8459.00
27 Nov, 2024 239.95 242.0 233.65 238.9 8538.00
26 Nov, 2024 236.1 238.95 234.0 237.9 7670.00
25 Nov, 2024 233.05 241.0 233.05 236.1 5833.00