MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)

INR 207.95

(-3.88%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 216.0 223.0 205.5 207.95 39.5 Thousand
30 Apr, 2025 220.5 221.2 212.0 216.35 23.61 Thousand
29 Apr, 2025 228.0 228.0 221.0 221.45 69.1 Thousand
28 Apr, 2025 231.0 238.0 221.0 225.0 8711.00
25 Apr, 2025 240.5 240.5 226.0 229.25 8103.00
24 Apr, 2025 238.0 242.0 235.0 236.1 18.38 Thousand
23 Apr, 2025 246.0 246.0 234.5 235.85 2017.00
22 Apr, 2025 235.5 241.0 232.0 239.85 21.3 Thousand
21 Apr, 2025 233.0 239.9 224.0 233.75 35.28 Thousand
17 Apr, 2025 240.0 240.0 230.0 234.0 7812.00