MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)

INR 253.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 241.0 260.0 241.0 259.6 36.35 Thousand
18 Dec, 2024 252.0 254.8 241.0 250.35 24.88 Thousand
17 Dec, 2024 236.95 258.0 230.15 246.45 28.79 Thousand
16 Dec, 2024 239.0 239.0 228.1 232.7 21.74 Thousand
13 Dec, 2024 238.5 238.5 233.0 235.9 9023.00
12 Dec, 2024 236.05 239.0 234.0 235.0 10.88 Thousand
11 Dec, 2024 240.85 240.85 236.5 238.1 7181.00
10 Dec, 2024 235.25 241.0 235.0 236.85 7538.00
09 Dec, 2024 234.05 244.5 231.0 238.5 26.07 Thousand
06 Dec, 2024 230.2 239.5 230.2 232.35 16.24 Thousand