MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)

INR 231.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 240.5 240.5 226.0 231.0 5400.00
24 Apr, 2025 238.0 242.0 235.0 236.1 15.4 Thousand
23 Apr, 2025 246.0 246.0 235.0 237.0 1941.00
22 Apr, 2025 235.5 241.0 232.0 239.85 21.3 Thousand
21 Apr, 2025 233.0 239.9 224.0 233.75 35.28 Thousand
17 Apr, 2025 240.0 240.0 230.0 234.0 7812.00
16 Apr, 2025 230.0 245.0 228.0 239.1 41.14 Thousand
15 Apr, 2025 230.5 234.5 224.0 232.65 36.9 Thousand
11 Apr, 2025 232.0 235.9 221.0 225.15 28.5 Thousand
09 Apr, 2025 229.9 229.95 222.15 225.4 5423.00