MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)

INR 253.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 248.0 248.0 234.0 239.5 14.91 Thousand
02 Jan, 2025 253.0 253.0 243.9 249.0 7045.00
01 Jan, 2025 249.0 249.0 240.0 245.6 21.18 Thousand
31 Dec, 2024 247.9 254.95 233.95 235.9 24.92 Thousand
30 Dec, 2024 245.45 252.85 240.0 242.0 13.8 Thousand
27 Dec, 2024 255.05 260.0 241.55 250.5 5708.00
26 Dec, 2024 257.1 259.95 246.45 255.05 21.75 Thousand
24 Dec, 2024 256.1 268.95 256.1 263.75 15.14 Thousand
23 Dec, 2024 265.0 265.0 255.4 259.65 14.91 Thousand
20 Dec, 2024 250.0 268.0 250.0 258.15 41.43 Thousand