MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)
INR 232.65
(3.33%)
INR 232.65
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 230.5 | 234.5 | 224.0 | 232.65 | 36.9 Thousand |
| 11 Apr, 2025 | 232.0 | 235.9 | 221.0 | 225.15 | 21.96 Thousand |
| 09 Apr, 2025 | 229.9 | 229.95 | 222.15 | 225.4 | 5423.00 |
| 08 Apr, 2025 | 222.0 | 233.9 | 216.35 | 229.9 | 49.45 Thousand |
| 07 Apr, 2025 | 224.9 | 224.9 | 211.05 | 217.35 | 14.41 Thousand |
| 04 Apr, 2025 | 238.0 | 244.0 | 230.5 | 232.2 | 32.51 Thousand |
| 03 Apr, 2025 | 237.9 | 242.0 | 233.15 | 239.0 | 32.51 Thousand |
| 02 Apr, 2025 | 230.05 | 234.0 | 225.35 | 231.75 | 30.63 Thousand |
| 01 Apr, 2025 | 230.0 | 235.0 | 225.0 | 227.95 | 13.4 Thousand |
| 28 Mar, 2025 | 220.0 | 240.0 | 218.0 | 230.75 | 106.28 Thousand |
002787
VVL
VRSYF
271980
000670
CIM