MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)

INR 207.95

(-3.88%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 207.5 207.5 195.0 195.6 17.57 Thousand
29 May, 2025 202.0 208.0 197.0 200.35 17.01 Thousand
28 May, 2025 209.95 209.95 200.05 203.75 16.92 Thousand
27 May, 2025 206.0 208.35 204.1 205.65 1831.00
26 May, 2025 208.95 212.35 204.0 205.55 18.63 Thousand
23 May, 2025 212.0 212.0 202.0 205.25 15.17 Thousand
22 May, 2025 214.95 215.0 202.5 203.3 12.44 Thousand
21 May, 2025 200.0 222.0 199.95 208.35 35.3 Thousand
20 May, 2025 209.0 214.9 196.05 198.75 18.87 Thousand
19 May, 2025 203.9 216.5 201.5 205.7 15.09 Thousand