MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)
INR 207.95
(-3.88%)
INR 207.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 212.0 | 212.0 | 202.0 | 205.25 | 15.17 Thousand |
| 22 May, 2025 | 214.95 | 215.0 | 202.5 | 203.3 | 12.44 Thousand |
| 21 May, 2025 | 200.0 | 222.0 | 199.95 | 208.35 | 35.3 Thousand |
| 20 May, 2025 | 209.0 | 214.9 | 196.05 | 198.75 | 18.87 Thousand |
| 19 May, 2025 | 203.9 | 216.5 | 201.5 | 205.7 | 15.09 Thousand |
| 16 May, 2025 | 194.15 | 200.0 | 192.25 | 198.65 | 17.21 Thousand |
| 15 May, 2025 | 192.0 | 197.0 | 191.0 | 194.15 | 13.37 Thousand |
| 14 May, 2025 | 198.0 | 200.6 | 188.0 | 191.05 | 43.13 Thousand |
| 13 May, 2025 | 203.0 | 208.0 | 192.0 | 197.3 | 32.03 Thousand |
| 12 May, 2025 | 208.5 | 218.2 | 194.0 | 200.8 | 16.65 Thousand |
002787
VVL
VRSYF
271980
000670
CIM