MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)
INR 207.95
(-3.88%)
INR 207.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 194.15 | 200.0 | 192.25 | 198.65 | 17.21 Thousand |
| 15 May, 2025 | 192.0 | 197.0 | 191.0 | 194.15 | 13.37 Thousand |
| 14 May, 2025 | 198.0 | 200.6 | 188.0 | 191.05 | 43.13 Thousand |
| 13 May, 2025 | 203.0 | 208.0 | 192.0 | 197.3 | 32.03 Thousand |
| 12 May, 2025 | 208.5 | 218.2 | 194.0 | 200.8 | 16.65 Thousand |
| 09 May, 2025 | 195.0 | 198.0 | 192.0 | 197.25 | 8246.00 |
| 08 May, 2025 | 211.9 | 211.9 | 196.1 | 200.45 | 12.57 Thousand |
| 07 May, 2025 | 209.0 | 210.5 | 198.0 | 207.5 | 19.16 Thousand |
| 06 May, 2025 | 210.35 | 222.0 | 206.0 | 208.9 | 33.03 Thousand |
| 05 May, 2025 | 214.9 | 214.9 | 206.5 | 210.35 | 9704.00 |
002787
VVL
VRSYF
271980
000670
CIM