MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)

INR 253.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 238.6 239.8 233.0 234.3 6740.00
21 Nov, 2024 239.05 243.9 231.55 233.7 10.06 Thousand
19 Nov, 2024 238.0 250.15 237.9 240.25 19.07 Thousand
18 Nov, 2024 227.05 242.8 227.05 234.9 12.3 Thousand
14 Nov, 2024 222.15 239.9 222.15 237.4 8431.00
13 Nov, 2024 232.5 238.9 222.5 229.0 32.76 Thousand
12 Nov, 2024 249.9 251.0 231.6 240.7 43.82 Thousand
11 Nov, 2024 239.9 251.05 230.0 242.0 70.36 Thousand
08 Nov, 2024 245.0 247.95 225.0 229.9 44.71 Thousand
07 Nov, 2024 249.0 249.5 240.05 243.4 36.86 Thousand