MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)
INR 207.95
(-3.88%)
INR 207.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 230.0 | 245.0 | 228.0 | 239.1 | 41.14 Thousand |
| 15 Apr, 2025 | 230.5 | 234.5 | 224.0 | 232.65 | 36.9 Thousand |
| 11 Apr, 2025 | 232.0 | 235.9 | 221.0 | 225.15 | 28.5 Thousand |
| 09 Apr, 2025 | 229.9 | 229.95 | 222.15 | 225.4 | 5423.00 |
| 08 Apr, 2025 | 222.0 | 233.9 | 216.35 | 229.9 | 49.45 Thousand |
| 07 Apr, 2025 | 224.9 | 224.9 | 211.05 | 217.35 | 14.41 Thousand |
| 04 Apr, 2025 | 238.0 | 244.0 | 230.5 | 232.2 | 32.51 Thousand |
| 03 Apr, 2025 | 237.9 | 242.0 | 233.15 | 239.0 | 32.51 Thousand |
| 02 Apr, 2025 | 230.05 | 234.0 | 225.35 | 231.75 | 30.63 Thousand |
| 01 Apr, 2025 | 230.0 | 235.0 | 225.0 | 227.95 | 13.4 Thousand |
002787
VVL
VRSYF
271980
000670
CIM