MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)
INR 207.95
(-3.88%)
INR 207.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 190.0 | 197.9 | 190.0 | 195.2 | 16.86 Thousand |
| 12 Mar, 2025 | 187.0 | 194.0 | 187.0 | 191.05 | 49.51 Thousand |
| 11 Mar, 2025 | 179.0 | 189.0 | 179.0 | 184.3 | 24.06 Thousand |
| 10 Mar, 2025 | 169.9 | 187.0 | 165.7 | 180.0 | 38.22 Thousand |
| 07 Mar, 2025 | 166.15 | 171.8 | 166.0 | 166.8 | 19.59 Thousand |
| 06 Mar, 2025 | 165.4 | 177.5 | 165.4 | 166.15 | 24.46 Thousand |
| 05 Mar, 2025 | 170.95 | 173.0 | 165.0 | 168.5 | 10.5 Thousand |
| 04 Mar, 2025 | 173.5 | 173.5 | 167.2 | 168.2 | 8781.00 |
| 03 Mar, 2025 | 193.8 | 193.8 | 160.45 | 171.65 | 11.11 Thousand |
| 28 Feb, 2025 | 167.0 | 170.95 | 165.1 | 166.4 | 20.27 Thousand |
002787
VVL
VRSYF
271980
000670
CIM