MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)
INR 207.95
(-3.88%)
INR 207.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 194.0 | 202.0 | 180.0 | 194.05 | 16.36 Thousand |
| 11 Feb, 2025 | 199.7 | 204.0 | 189.0 | 192.8 | 11.8 Thousand |
| 10 Feb, 2025 | 201.05 | 203.8 | 193.55 | 196.05 | 6330.00 |
| 07 Feb, 2025 | 198.0 | 206.0 | 198.0 | 201.05 | 8897.00 |
| 06 Feb, 2025 | 206.9 | 206.9 | 201.0 | 202.35 | 2506.00 |
| 05 Feb, 2025 | 208.95 | 208.95 | 202.0 | 202.85 | 14.5 Thousand |
| 04 Feb, 2025 | 205.25 | 214.15 | 196.4 | 204.85 | 24.43 Thousand |
| 03 Feb, 2025 | 209.0 | 209.0 | 201.0 | 207.5 | 23.51 Thousand |
| 01 Feb, 2025 | 206.4 | 211.95 | 202.5 | 206.25 | 4412.00 |
| 31 Jan, 2025 | 196.5 | 208.75 | 196.5 | 206.4 | 20.88 Thousand |
002787
VVL
VRSYF
271980
000670
CIM