MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)
INR 207.95
(-3.88%)
INR 207.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 226.0 | 226.0 | 215.1 | 219.65 | 10.48 Thousand |
| 15 Jan, 2025 | 223.0 | 223.0 | 210.4 | 217.5 | 9072.00 |
| 14 Jan, 2025 | 205.1 | 224.7 | 205.1 | 212.05 | 21.31 Thousand |
| 13 Jan, 2025 | 226.5 | 228.5 | 213.45 | 216.0 | 15.06 Thousand |
| 10 Jan, 2025 | 231.6 | 239.9 | 222.35 | 230.5 | 12.93 Thousand |
| 09 Jan, 2025 | 239.5 | 239.5 | 230.05 | 231.55 | 5294.00 |
| 08 Jan, 2025 | 233.75 | 237.4 | 233.0 | 233.95 | 4597.00 |
| 07 Jan, 2025 | 236.4 | 238.4 | 230.1 | 233.9 | 5070.00 |
| 06 Jan, 2025 | 241.0 | 241.0 | 230.1 | 234.4 | 17.51 Thousand |
| 03 Jan, 2025 | 248.0 | 248.0 | 234.0 | 239.5 | 14.91 Thousand |
002787
VVL
VRSYF
271980
000670
CIM