MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)

INR 253.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 300.0 311.0 290.2 298.1 66.03 Thousand
26 Aug, 2024 306.0 306.0 296.5 296.95 51.22 Thousand
23 Aug, 2024 299.25 302.95 298.0 300.9 84.19 Thousand
22 Aug, 2024 301.0 302.0 295.0 299.25 90.76 Thousand
21 Aug, 2024 311.9 311.9 284.3 299.4 194.27 Thousand
20 Aug, 2024 314.0 314.0 303.4 307.65 49.3 Thousand
19 Aug, 2024 312.3 317.75 302.0 307.1 49.5 Thousand
16 Aug, 2024 311.0 320.0 310.5 312.3 25.06 Thousand
14 Aug, 2024 312.05 321.05 307.0 310.9 36.9 Thousand
13 Aug, 2024 321.8 321.8 311.0 317.4 41.12 Thousand