MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)

INR 253.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 320.85 323.0 313.0 319.85 55.3 Thousand
09 Aug, 2024 325.95 331.0 313.95 314.55 23.51 Thousand
08 Aug, 2024 324.45 324.45 310.0 315.65 39.46 Thousand
07 Aug, 2024 324.05 327.95 317.0 319.3 40.88 Thousand
06 Aug, 2024 320.0 325.0 317.0 317.65 11.44 Thousand
05 Aug, 2024 318.95 324.0 310.0 319.9 26.56 Thousand
02 Aug, 2024 325.0 327.9 317.3 320.0 21.99 Thousand
01 Aug, 2024 332.0 332.95 319.6 322.3 28.17 Thousand
31 Jul, 2024 333.0 333.0 325.0 331.1 10.06 Thousand
30 Jul, 2024 330.0 336.75 326.6 328.2 16.75 Thousand