MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)

INR 207.95

(-3.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 239.4 239.4 232.0 234.4 21.5 Thousand
03 Dec, 2024 239.5 239.5 235.0 237.7 4595.00
02 Dec, 2024 237.1 237.95 232.65 235.05 8225.00
29 Nov, 2024 241.0 241.05 234.6 236.4 9633.00
28 Nov, 2024 234.5 245.0 234.5 239.3 8459.00
27 Nov, 2024 239.95 242.0 233.65 238.9 8538.00
26 Nov, 2024 236.1 238.95 234.0 237.9 7670.00
25 Nov, 2024 233.05 241.0 233.05 236.1 5833.00
22 Nov, 2024 238.6 239.8 233.0 234.3 6740.00
21 Nov, 2024 239.05 243.9 231.55 233.7 10.06 Thousand