MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)

INR 253.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 318.0 319.0 311.1 317.45 26.75 Thousand
12 Jun, 2024 333.0 333.0 309.95 311.7 53.81 Thousand
11 Jun, 2024 306.15 328.75 306.15 319.5 38.69 Thousand
10 Jun, 2024 300.05 307.0 300.05 306.15 13.74 Thousand
07 Jun, 2024 304.95 312.0 301.0 302.3 28.69 Thousand
06 Jun, 2024 307.05 307.05 297.95 302.7 23.54 Thousand
05 Jun, 2024 301.0 304.0 293.6 302.9 10.11 Thousand
04 Jun, 2024 300.1 301.0 290.0 293.9 43.51 Thousand
03 Jun, 2024 305.0 309.8 297.0 301.3 19.7 Thousand
31 May, 2024 311.0 311.0 298.0 299.7 22.13 Thousand