MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)
INR 207.95
(-3.88%)
INR 207.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 249.0 | 258.4 | 245.1 | 249.5 | 8314.00 |
| 31 Oct, 2024 | 284.85 | 284.85 | 235.0 | 243.5 | 27.13 Thousand |
| 30 Oct, 2024 | 235.1 | 243.9 | 235.1 | 240.55 | 18.4 Thousand |
| 29 Oct, 2024 | 248.0 | 248.0 | 228.0 | 235.1 | 23.16 Thousand |
| 28 Oct, 2024 | 245.55 | 253.7 | 245.2 | 247.65 | 11.49 Thousand |
| 25 Oct, 2024 | 255.0 | 262.5 | 247.1 | 251.2 | 33.93 Thousand |
| 24 Oct, 2024 | 243.95 | 257.8 | 242.0 | 252.05 | 18.24 Thousand |
| 23 Oct, 2024 | 249.5 | 249.5 | 240.0 | 244.5 | 9106.00 |
| 22 Oct, 2024 | 252.05 | 254.0 | 241.0 | 246.05 | 11.79 Thousand |
| 21 Oct, 2024 | 262.0 | 262.0 | 252.0 | 252.2 | 10.97 Thousand |
002787
VVL
VRSYF
271980
000670
CIM