MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)
INR 207.95
(-3.88%)
INR 207.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 257.9 | 270.9 | 250.65 | 258.6 | 38.05 Thousand |
| 17 Oct, 2024 | 260.0 | 261.0 | 256.0 | 258.6 | 11.69 Thousand |
| 16 Oct, 2024 | 257.15 | 264.9 | 255.35 | 256.5 | 17.81 Thousand |
| 15 Oct, 2024 | 260.0 | 263.55 | 258.2 | 259.65 | 11.24 Thousand |
| 14 Oct, 2024 | 266.0 | 266.0 | 255.65 | 260.85 | 16.62 Thousand |
| 11 Oct, 2024 | 264.55 | 265.0 | 257.0 | 259.7 | 18.11 Thousand |
| 10 Oct, 2024 | 268.0 | 271.0 | 254.2 | 259.0 | 37.5 Thousand |
| 09 Oct, 2024 | 260.1 | 266.65 | 258.0 | 260.0 | 8359.00 |
| 08 Oct, 2024 | 269.0 | 269.0 | 250.0 | 261.15 | 64.93 Thousand |
| 07 Oct, 2024 | 275.5 | 275.5 | 260.0 | 260.5 | 52.22 Thousand |
002787
VVL
VRSYF
271980
000670
CIM