MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)

INR 253.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 302.85 306.9 300.1 301.55 14.63 Thousand
29 May, 2024 305.0 311.5 298.5 301.55 33.17 Thousand
28 May, 2024 304.0 318.0 300.0 304.5 31.68 Thousand
27 May, 2024 305.0 312.95 292.0 296.8 10.53 Thousand
24 May, 2024 305.35 307.8 300.05 302.05 16.27 Thousand
23 May, 2024 309.0 309.5 305.0 305.1 15.81 Thousand
22 May, 2024 309.55 310.05 305.0 306.85 16.86 Thousand
21 May, 2024 310.0 311.85 304.4 306.4 34.59 Thousand
18 May, 2024 315.0 315.0 300.0 310.6 12.84 Thousand
17 May, 2024 299.95 319.0 295.0 310.55 109.27 Thousand