MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)

INR 253.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 281.8 297.75 278.05 294.5 22.16 Thousand
15 May, 2024 281.6 283.8 279.05 281.8 3853.00
14 May, 2024 278.35 283.9 274.9 281.55 8335.00
13 May, 2024 276.1 278.8 273.05 275.75 20.27 Thousand
10 May, 2024 281.0 284.0 269.0 276.15 16.12 Thousand
09 May, 2024 275.9 283.0 273.1 276.9 10.96 Thousand
08 May, 2024 280.65 284.95 274.85 275.9 14.17 Thousand
07 May, 2024 279.95 283.8 277.4 280.7 28.15 Thousand
06 May, 2024 281.0 281.9 257.6 277.2 30.95 Thousand
03 May, 2024 279.95 281.0 276.3 279.3 14.42 Thousand