MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)
INR 207.95
(-3.88%)
INR 207.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 265.0 | 272.95 | 265.0 | 267.75 | 11.14 Thousand |
| 03 Oct, 2024 | 268.0 | 272.5 | 260.0 | 271.0 | 14.41 Thousand |
| 01 Oct, 2024 | 274.95 | 276.0 | 266.3 | 272.75 | 32.42 Thousand |
| 30 Sep, 2024 | 273.0 | 276.5 | 266.05 | 273.1 | 26.02 Thousand |
| 27 Sep, 2024 | 282.6 | 282.6 | 259.65 | 271.95 | 64.81 Thousand |
| 26 Sep, 2024 | 284.65 | 288.0 | 271.0 | 277.75 | 30.34 Thousand |
| 25 Sep, 2024 | 278.5 | 290.0 | 278.0 | 281.1 | 32.2 Thousand |
| 24 Sep, 2024 | 278.0 | 283.9 | 275.0 | 278.7 | 28.72 Thousand |
| 23 Sep, 2024 | 264.9 | 282.0 | 256.95 | 275.0 | 128.44 Thousand |
| 20 Sep, 2024 | 259.9 | 264.9 | 257.05 | 260.0 | 35.46 Thousand |
002787
VVL
VRSYF
271980
000670
CIM