MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)

INR 253.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 278.0 278.0 265.0 267.8 3621.00
15 Apr, 2024 274.0 274.0 258.0 269.4 6273.00
12 Apr, 2024 278.0 278.0 272.05 274.15 9320.00
10 Apr, 2024 274.0 274.0 267.0 272.75 2450.00
09 Apr, 2024 267.0 273.95 267.0 269.95 1353.00
08 Apr, 2024 278.0 278.0 266.15 268.95 10.35 Thousand
05 Apr, 2024 271.0 275.0 267.15 274.4 21.77 Thousand
04 Apr, 2024 269.0 271.0 264.0 270.95 15.07 Thousand
03 Apr, 2024 270.0 270.0 260.0 264.35 8865.00
02 Apr, 2024 267.0 268.35 262.0 264.8 1921.00