MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)
INR 207.95
(-3.88%)
INR 207.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 288.0 | 288.0 | 273.0 | 280.0 | 65.93 Thousand |
| 03 Sep, 2024 | 286.0 | 289.05 | 282.0 | 283.95 | 22.52 Thousand |
| 02 Sep, 2024 | 290.2 | 295.0 | 286.0 | 288.15 | 23.36 Thousand |
| 30 Aug, 2024 | 297.0 | 297.0 | 288.05 | 290.2 | 30.2 Thousand |
| 29 Aug, 2024 | 298.6 | 298.6 | 286.0 | 290.1 | 49.49 Thousand |
| 28 Aug, 2024 | 301.5 | 304.7 | 293.7 | 295.85 | 49.81 Thousand |
| 27 Aug, 2024 | 300.0 | 311.0 | 290.2 | 298.1 | 66.03 Thousand |
| 26 Aug, 2024 | 306.0 | 306.0 | 296.5 | 296.95 | 51.22 Thousand |
| 23 Aug, 2024 | 299.25 | 302.95 | 298.0 | 300.9 | 84.19 Thousand |
| 22 Aug, 2024 | 301.0 | 302.0 | 295.0 | 299.25 | 90.76 Thousand |
002787
VVL
VRSYF
271980
000670
CIM